시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,950	75	- 1.86%	109,252	435
15:09	3,945	80	- 1.99%	107,425	428
15:08	3,940	85	- 2.11%	102,590	409
15:07	3,950	75	- 1.86%	101,948	406
15:06	3,955	70	- 1.74%	94,404	377
15:05	3,970	55	- 1.37%	92,546	369
15:04	3,965	60	- 1.49%	92,545	369
15:02	3,970	55	- 1.37%	92,534	369
15:00	3,965	60	- 1.49%	92,478	369
14:59	3,955	70	- 1.74%	92,475	369