시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,015	10	- 0.25%	44,539	178
10:34	4,015	10	- 0.25%	44,324	178
10:33	4,015	10	- 0.25%	44,320	178
10:32	4,015	10	- 0.25%	44,316	178
10:31	4,015	10	- 0.25%	43,813	175
10:30	4,015	10	- 0.25%	43,809	175
10:29	4,015	10	- 0.25%	43,785	175
10:28	4,015	10	- 0.25%	43,781	175
10:27	4,015	10	- 0.25%	43,736	175
10:26	4,015	10	- 0.25%	43,458	174