시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,015	10	- 0.25%	43,391	174
10:23	4,020	5	- 0.12%	43,137	173
10:22	4,020	5	- 0.12%	43,133	173
10:21	4,020	5	- 0.12%	43,129	173
10:20	4,005	20	- 0.50%	43,126	173
10:19	4,015	10	- 0.25%	43,118	173
10:18	4,020	5	- 0.12%	43,111	173
10:16	4,020	5	- 0.12%	43,108	173
10:15	4,020	5	- 0.12%	43,104	173
10:14	4,020	5	- 0.12%	42,960	172