시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,020	5	- 0.12%	42,956	172
10:12	4,020	5	- 0.12%	42,953	172
10:10	4,020	5	- 0.12%	42,670	171
10:09	4,020	5	- 0.12%	42,666	171
10:08	4,020	5	- 0.12%	42,062	168
10:07	4,020	5	- 0.12%	42,058	168
10:06	4,020	5	- 0.12%	42,054	168
10:04	4,020	5	- 0.12%	42,051	168
10:03	4,020	5	- 0.12%	42,046	168
10:02	4,020	5	- 0.12%	42,042	168