시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,000	25	- 0.62%	42,038	168
10:00	4,020	5	- 0.12%	41,960	168
09:59	4,000	25	- 0.62%	41,956	168
09:57	4,025	0	0.00%	41,946	168
09:56	4,025	0	0.00%	41,935	168
09:55	4,020	5	- 0.12%	41,678	167
09:54	4,020	5	- 0.12%	41,667	167
09:53	4,020	5	- 0.12%	41,663	167
09:52	4,005	20	- 0.50%	40,135	161
09:51	4,005	20	- 0.50%	39,923	160