시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,005	20	- 0.50%	39,905	160
09:49	4,005	20	- 0.50%	39,890	160
09:48	4,005	20	- 0.50%	39,884	160
09:47	4,005	20	- 0.50%	39,661	159
09:46	3,985	40	- 0.99%	39,160	157
09:45	4,010	15	- 0.37%	38,469	154
09:44	4,015	10	- 0.25%	38,459	154
09:43	3,995	30	- 0.75%	38,458	154
09:42	3,990	35	- 0.87%	38,392	154
09:41	4,020	5	- 0.12%	34,733	139