시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,020	5	- 0.12%	34,731	139
09:39	3,995	30	- 0.75%	34,503	138
09:38	3,995	30	- 0.75%	32,973	132
09:36	4,015	10	- 0.25%	31,707	127
09:35	4,015	10	- 0.25%	31,356	126
09:34	4,020	5	- 0.12%	29,691	119
09:33	4,020	5	- 0.12%	29,685	119
09:32	4,025	0	0.00%	29,673	119
09:31	4,005	20	- 0.50%	29,647	119
09:29	4,025	0	0.00%	28,329	114