시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,025	0	0.00%	27,386	110
09:26	4,005	20	- 0.50%	27,361	110
09:25	4,020	5	- 0.12%	26,510	106
09:24	4,025	0	0.00%	26,398	106
09:22	4,020	5	- 0.12%	26,397	106
09:21	4,030	5	+ 0.12%	26,396	106
09:20	4,045	20	+ 0.50%	26,341	106
09:19	4,020	5	- 0.12%	26,217	105
09:18	3,995	30	- 0.75%	26,215	105
09:17	4,050	25	+ 0.62%	19,585	78