시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,040	15	+ 0.37%	19,583	78
09:15	4,050	25	+ 0.62%	19,380	78
09:14	4,040	15	+ 0.37%	19,379	78
09:13	4,030	5	+ 0.12%	19,188	77
09:12	4,020	5	- 0.12%	16,194	65
09:11	3,995	30	- 0.75%	15,256	61
09:10	3,975	50	- 1.24%	14,199	57
09:09	4,000	25	- 0.62%	12,409	50
09:08	3,990	35	- 0.87%	12,212	49
09:07	3,985	40	- 0.99%	12,065	48