시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,970	55	- 1.37%	11,432	46
09:05	4,005	20	- 0.50%	6,542	26
09:04	4,000	25	- 0.62%	6,484	26
09:03	4,040	15	+ 0.37%	4,713	19
09:02	4,010	15	- 0.37%	4,669	19
09:01	4,040	15	+ 0.37%	2,561	10
09:00	4,025	0	0.00%	2,380	10