시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,965	60	- 1.49%	90,742	362
14:57	3,965	60	- 1.49%	90,712	362
14:56	3,955	70	- 1.74%	90,702	362
14:55	3,955	70	- 1.74%	86,829	347
14:53	3,960	65	- 1.62%	86,409	345
14:52	3,960	65	- 1.62%	86,393	345
14:51	3,965	60	- 1.49%	86,283	344
14:49	3,965	60	- 1.49%	86,268	344
14:48	3,965	60	- 1.49%	86,267	344
14:47	3,960	65	- 1.62%	86,194	344