시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,965	60	- 1.49%	84,815	339
14:43	3,965	60	- 1.49%	84,490	337
14:37	3,975	50	- 1.24%	84,487	337
14:36	3,975	50	- 1.24%	83,482	333
14:35	3,970	55	- 1.37%	83,481	333
14:33	3,980	45	- 1.12%	82,931	331
14:32	3,975	50	- 1.24%	82,756	331
14:31	3,975	50	- 1.24%	82,723	330
14:30	3,975	50	- 1.24%	82,713	330
14:28	3,975	50	- 1.24%	82,643	330