시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,970	55	- 1.37%	82,642	330
14:26	3,975	50	- 1.24%	82,641	330
14:19	3,980	45	- 1.12%	82,621	330
14:18	3,985	40	- 0.99%	82,535	330
14:17	3,970	55	- 1.37%	82,522	330
14:16	3,970	55	- 1.37%	82,516	330
14:13	3,970	55	- 1.37%	80,782	323
14:11	3,980	45	- 1.12%	78,929	315
14:09	3,985	40	- 0.99%	78,819	315
14:08	3,990	35	- 0.87%	78,818	315