시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,985	40	- 0.99%	78,798	315
14:06	3,990	35	- 0.87%	78,776	315
13:58	3,995	30	- 0.75%	78,758	315
13:52	3,995	30	- 0.75%	78,153	312
13:50	3,975	50	- 1.24%	78,152	312
13:49	3,995	30	- 0.75%	78,151	312
13:48	3,975	50	- 1.24%	78,149	312
13:47	3,995	30	- 0.75%	77,749	311
13:46	3,975	50	- 1.24%	77,477	310
13:42	3,995	30	- 0.75%	75,807	303