시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,995	30	- 0.75%	75,441	301
13:39	3,995	30	- 0.75%	75,174	300
13:37	3,995	30	- 0.75%	75,144	300
13:33	3,990	35	- 0.87%	75,123	300
13:32	3,975	50	- 1.24%	75,122	300
13:30	3,975	50	- 1.24%	75,092	300
13:29	3,970	55	- 1.37%	74,831	299
13:28	3,970	55	- 1.37%	74,784	299
13:26	3,970	55	- 1.37%	74,472	298
13:23	3,975	50	- 1.24%	73,976	296