시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,970	55	- 1.37%	73,964	296
13:21	3,975	50	- 1.24%	71,263	285
13:20	3,975	50	- 1.24%	71,253	285
13:16	3,995	30	- 0.75%	70,433	282
13:15	3,990	35	- 0.87%	70,432	282
13:14	3,990	35	- 0.87%	70,323	281
13:13	3,980	45	- 1.12%	70,283	281
13:10	3,990	35	- 0.87%	70,259	281
13:09	3,990	35	- 0.87%	70,009	280
13:07	3,985	40	- 0.99%	70,008	280