시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,990	35	- 0.87%	69,407	277
13:05	3,990	35	- 0.87%	69,356	277
13:00	3,995	30	- 0.75%	69,277	277
12:56	3,995	30	- 0.75%	69,257	277
12:55	3,990	35	- 0.87%	69,256	277
12:54	3,995	30	- 0.75%	69,255	277
12:53	3,995	30	- 0.75%	69,254	277
12:52	3,995	30	- 0.75%	68,951	276
12:44	3,995	30	- 0.75%	68,946	276
12:43	3,995	30	- 0.75%	68,916	275