시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,490	130	- 1.51%	39,527	336
12:11	8,490	130	- 1.51%	39,387	335
11:56	8,490	130	- 1.51%	39,125	333
11:55	8,500	120	- 1.39%	38,529	328
11:49	8,500	120	- 1.39%	38,528	328
11:46	8,510	110	- 1.28%	37,603	320
11:36	8,510	110	- 1.28%	37,601	320
11:33	8,510	110	- 1.28%	37,599	320
11:29	8,500	120	- 1.39%	37,595	320
11:26	8,500	120	- 1.39%	37,594	320