시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,500	120	- 1.39%	37,590	320
11:21	8,480	140	- 1.62%	37,588	320
11:19	8,500	120	- 1.39%	36,892	314
11:16	8,490	130	- 1.51%	36,880	314
11:15	8,490	130	- 1.51%	36,730	313
11:14	8,490	130	- 1.51%	36,584	311
11:13	8,500	120	- 1.39%	36,484	311
11:11	8,500	120	- 1.39%	36,438	310
11:10	8,500	120	- 1.39%	36,436	310
11:01	8,480	140	- 1.62%	36,425	310