시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,480	140	- 1.62%	36,125	308
10:58	8,490	130	- 1.51%	36,124	308
10:56	8,500	120	- 1.39%	35,660	304
10:55	8,500	120	- 1.39%	35,659	304
10:50	8,500	120	- 1.39%	35,639	303
10:49	8,510	110	- 1.28%	35,568	303
10:48	8,520	100	- 1.16%	35,424	302
10:44	8,530	90	- 1.04%	35,371	301
10:43	8,530	90	- 1.04%	35,370	301
10:41	8,520	100	- 1.16%	35,348	301