시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,510	110	- 1.28%	35,344	301
10:36	8,510	110	- 1.28%	35,232	300
10:35	8,520	100	- 1.16%	35,053	298
10:34	8,520	100	- 1.16%	34,951	298
10:33	8,520	100	- 1.16%	34,947	298
10:32	8,540	80	- 0.93%	34,946	298
10:29	8,540	80	- 0.93%	34,921	297
10:26	8,540	80	- 0.93%	34,920	297
10:25	8,530	90	- 1.04%	34,919	297
10:24	8,510	110	- 1.28%	34,913	297