시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,550	70	- 0.81%	34,480	294
10:22	8,530	90	- 1.04%	34,264	292
10:21	8,530	90	- 1.04%	34,262	292
10:20	8,520	100	- 1.16%	34,260	292
10:19	8,520	100	- 1.16%	34,259	292
10:18	8,530	90	- 1.04%	33,966	289
10:17	8,490	130	- 1.51%	33,162	282
10:16	8,490	130	- 1.51%	33,025	281
10:14	8,490	130	- 1.51%	33,001	281
10:13	8,480	140	- 1.62%	32,951	281