시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,470	150	- 1.74%	32,950	281
10:09	8,490	130	- 1.51%	32,920	280
10:07	8,480	140	- 1.62%	32,918	280
10:03	8,480	140	- 1.62%	32,917	280
10:02	8,480	140	- 1.62%	32,912	280
10:01	8,470	150	- 1.74%	32,857	280
10:00	8,470	150	- 1.74%	32,842	280
09:58	8,450	170	- 1.97%	32,631	278
09:56	8,460	160	- 1.86%	32,611	278
09:55	8,460	160	- 1.86%	32,599	278