시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,450	170	- 1.97%	31,733	270
09:53	8,460	160	- 1.86%	31,703	270
09:52	8,490	130	- 1.51%	30,825	263
09:51	8,470	150	- 1.74%	30,824	263
09:50	8,470	150	- 1.74%	30,526	260
09:49	8,470	150	- 1.74%	30,525	260
09:48	8,470	150	- 1.74%	30,325	258
09:46	8,460	160	- 1.86%	30,318	258
09:45	8,500	120	- 1.39%	29,318	250
09:44	8,490	130	- 1.51%	29,312	250