시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,500	120	- 1.39%	29,290	250
09:42	8,490	130	- 1.51%	29,275	249
09:40	8,470	150	- 1.74%	29,271	249
09:39	8,460	160	- 1.86%	29,050	248
09:38	8,450	170	- 1.97%	28,846	246
09:37	8,460	160	- 1.86%	28,773	245
09:36	8,460	160	- 1.86%	28,578	244
09:34	8,450	170	- 1.97%	28,546	243
09:33	8,450	170	- 1.97%	28,505	243
09:32	8,460	160	- 1.86%	28,276	241