시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,460	160	- 1.86%	28,275	241
09:30	8,450	170	- 1.97%	27,775	237
09:29	8,430	190	- 2.20%	27,760	237
09:28	8,440	180	- 2.09%	26,660	227
09:27	8,440	180	- 2.09%	26,587	227
09:26	8,440	180	- 2.09%	26,121	223
09:25	8,440	180	- 2.09%	26,021	222
09:24	8,460	160	- 1.86%	22,521	192
09:23	8,490	130	- 1.51%	19,900	170
09:21	8,490	130	- 1.51%	19,891	170