시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,500	120	- 1.39%	17,210	147
09:19	8,500	120	- 1.39%	15,868	136
09:18	8,500	120	- 1.39%	15,778	135
09:17	8,520	100	- 1.16%	13,150	113
09:16	8,530	90	- 1.04%	12,912	111
09:15	8,530	90	- 1.04%	12,761	110
09:14	8,510	110	- 1.28%	11,790	101
09:13	8,520	100	- 1.16%	10,962	94
09:12	8,520	100	- 1.16%	10,811	93
09:11	8,520	100	- 1.16%	9,848	85