시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,430	190	- 2.20%	59,129	502
15:05	8,440	180	- 2.09%	57,855	491
15:04	8,440	180	- 2.09%	57,835	491
15:03	8,430	190	- 2.20%	57,834	491
15:02	8,440	180	- 2.09%	57,683	490
15:01	8,440	180	- 2.09%	57,672	490
15:00	8,440	180	- 2.09%	57,643	489
14:59	8,450	170	- 1.97%	57,135	485
14:51	8,430	190	- 2.20%	57,134	485
14:50	8,440	180	- 2.09%	57,133	485