시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,530	90	- 1.04%	9,344	80
09:09	8,540	80	- 0.93%	9,062	78
09:08	8,590	30	- 0.35%	5,231	45
09:07	8,590	30	- 0.35%	5,062	44
09:06	8,640	20	+ 0.23%	4,932	43
09:03	8,600	20	- 0.23%	4,267	37
09:02	8,600	20	- 0.23%	3,207	28
09:00	8,640	20	+ 0.23%	2,607	23