시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,440	180	- 2.09%	57,132	485
14:46	8,440	180	- 2.09%	57,120	485
14:45	8,430	190	- 2.20%	57,016	484
14:44	8,430	190	- 2.20%	56,016	476
14:43	8,430	190	- 2.20%	55,440	471
14:41	8,430	190	- 2.20%	55,053	468
14:40	8,440	180	- 2.09%	54,833	466
14:38	8,440	180	- 2.09%	54,831	466
14:37	8,440	180	- 2.09%	54,820	466
14:36	8,430	190	- 2.20%	54,785	465