시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,430	190	- 2.20%	54,664	464
14:33	8,440	180	- 2.09%	54,601	464
14:32	8,440	180	- 2.09%	54,599	464
14:31	8,440	180	- 2.09%	54,598	464
14:29	8,430	190	- 2.20%	54,594	464
14:28	8,420	200	- 2.32%	54,559	463
14:26	8,420	200	- 2.32%	54,469	463
14:25	8,410	210	- 2.44%	54,462	463
14:24	8,410	210	- 2.44%	54,185	460
14:23	8,420	200	- 2.32%	54,084	459