시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,430	190	- 2.20%	54,080	459
14:21	8,440	180	- 2.09%	51,094	434
14:19	8,450	170	- 1.97%	49,720	423
14:17	8,450	170	- 1.97%	49,719	423
14:16	8,440	180	- 2.09%	49,714	423
14:15	8,450	170	- 1.97%	48,496	412
14:14	8,440	180	- 2.09%	48,400	412
14:13	8,440	180	- 2.09%	48,377	411
14:06	8,470	150	- 1.74%	46,809	398
13:55	8,480	140	- 1.62%	46,596	396