시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,460	160	- 1.86%	46,592	396
13:51	8,470	150	- 1.74%	44,249	376
13:49	8,480	140	- 1.62%	44,243	376
13:41	8,460	160	- 1.86%	44,242	376
13:39	8,460	160	- 1.86%	44,236	376
13:38	8,480	140	- 1.62%	44,185	376
13:36	8,460	160	- 1.86%	44,180	376
13:30	8,450	170	- 1.97%	44,176	376
13:27	8,460	160	- 1.86%	43,151	367
13:26	8,460	160	- 1.86%	43,148	367