시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,460	160	- 1.86%	43,107	367
13:23	8,460	160	- 1.86%	43,007	366
13:20	8,460	160	- 1.86%	42,902	365
13:19	8,480	140	- 1.62%	41,955	357
13:17	8,490	130	- 1.51%	41,946	357
13:16	8,500	120	- 1.39%	41,934	357
13:13	8,490	130	- 1.51%	41,775	355
13:11	8,490	130	- 1.51%	41,773	355
13:07	8,490	130	- 1.51%	41,698	355
13:02	8,480	140	- 1.62%	41,692	355