시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,490	130	- 1.51%	41,678	355
12:57	8,490	130	- 1.51%	41,669	355
12:56	8,490	130	- 1.51%	41,635	354
12:55	8,490	130	- 1.51%	41,595	354
12:53	8,480	140	- 1.62%	41,584	354
12:52	8,470	150	- 1.74%	41,352	352
12:50	8,470	150	- 1.74%	41,328	352
12:48	8,460	160	- 1.86%	41,322	352
12:41	8,460	160	- 1.86%	41,321	352
12:36	8,480	140	- 1.62%	40,021	341