시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,480	140	- 1.62%	40,018	341
12:34	8,480	140	- 1.62%	40,008	341
12:33	8,490	130	- 1.51%	39,651	338
12:28	8,490	130	- 1.51%	39,647	337
12:26	8,480	140	- 1.62%	39,638	337
12:23	8,490	130	- 1.51%	39,622	337
12:21	8,490	130	- 1.51%	39,618	337
12:20	8,490	130	- 1.51%	39,610	337
12:17	8,500	120	- 1.39%	39,565	337
12:16	8,480	140	- 1.62%	39,554	337