시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,710	30	- 0.52%	12,875	74
14:20	5,710	30	- 0.52%	12,874	74
14:02	5,740	0	0.00%	11,580	66
14:00	5,740	0	0.00%	11,574	66
13:57	5,720	20	- 0.35%	11,572	66
13:56	5,720	20	- 0.35%	11,571	66
13:53	5,720	20	- 0.35%	11,569	66
13:51	5,720	20	- 0.35%	11,568	66
13:39	5,720	20	- 0.35%	10,794	62
13:38	5,720	20	- 0.35%	10,792	62