시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,710	30	- 0.52%	10,791	62
13:18	5,710	30	- 0.52%	10,601	61
13:17	5,720	20	- 0.35%	10,581	60
13:06	5,710	30	- 0.52%	10,580	60
12:59	5,710	30	- 0.52%	10,575	60
12:51	5,700	40	- 0.70%	10,525	60
12:42	5,720	20	- 0.35%	2,994	17
12:41	5,740	0	0.00%	2,544	15
12:38	5,720	20	- 0.35%	2,534	15
12:30	5,730	10	- 0.17%	2,474	14