시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,740	0	0.00%	2,354	13
12:01	5,740	0	0.00%	2,343	13
11:49	5,740	0	0.00%	2,331	13
11:48	5,740	0	0.00%	2,254	13
11:44	5,740	0	0.00%	2,231	13
11:43	5,730	10	- 0.17%	2,230	13
11:31	5,730	10	- 0.17%	2,224	13
11:30	5,730	10	- 0.17%	2,214	13
11:25	5,740	0	0.00%	2,071	12
11:24	5,740	0	0.00%	2,061	12