시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,740	0	0.00%	1,907	11
11:06	5,730	10	- 0.17%	1,897	11
11:04	5,740	0	0.00%	1,896	11
11:00	5,730	10	- 0.17%	1,849	11
10:54	5,720	20	- 0.35%	1,848	11
10:53	5,730	10	- 0.17%	1,847	11
10:52	5,740	0	0.00%	1,844	11
10:48	5,740	0	0.00%	1,839	11
10:47	5,730	10	- 0.17%	1,828	10
10:42	5,730	10	- 0.17%	1,778	10