시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,740	0	0.00%	1,777	10
10:36	5,740	0	0.00%	1,573	9
10:30	5,740	0	0.00%	1,572	9
10:24	5,740	0	0.00%	1,571	9
10:18	5,730	10	- 0.17%	1,570	9
10:14	5,740	0	0.00%	1,391	8
10:12	5,730	10	- 0.17%	1,323	8
10:10	5,730	10	- 0.17%	1,322	8
10:06	5,730	10	- 0.17%	1,262	7
10:04	5,740	0	0.00%	1,201	7