시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,740	0	0.00%	1,199	7
10:00	5,720	20	- 0.35%	952	5
09:59	5,720	20	- 0.35%	951	5
09:51	5,720	20	- 0.35%	801	5
09:50	5,720	20	- 0.35%	791	5
09:44	5,730	10	- 0.17%	691	4
09:36	5,710	30	- 0.52%	690	4
09:31	5,710	30	- 0.52%	673	4
09:29	5,710	30	- 0.52%	503	3
09:27	5,710	30	- 0.52%	403	2