시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	18,740	760	+ 4.23%	611,430	11,426
13:45	18,720	740	+ 4.12%	611,325	11,424
13:44	18,720	740	+ 4.12%	611,315	11,424
13:43	18,670	690	+ 3.84%	610,876	11,416
13:42	18,720	740	+ 4.12%	609,564	11,391
13:41	18,740	760	+ 4.23%	609,433	11,389
13:40	18,750	770	+ 4.28%	608,399	11,369
13:39	18,760	780	+ 4.34%	607,804	11,358
13:38	18,760	780	+ 4.34%	607,167	11,346
13:37	18,720	740	+ 4.12%	605,312	11,311