시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	18,710	730	+ 4.06%	604,037	11,288
13:35	18,710	730	+ 4.06%	604,036	11,287
13:34	18,690	710	+ 3.95%	603,292	11,274
13:33	18,710	730	+ 4.06%	603,283	11,273
13:32	18,660	680	+ 3.78%	601,033	11,231
13:31	18,610	630	+ 3.50%	600,991	11,231
13:30	18,610	630	+ 3.50%	599,318	11,199
13:29	18,610	630	+ 3.50%	598,977	11,193
13:28	18,600	620	+ 3.45%	598,648	11,187
13:27	18,610	630	+ 3.50%	598,635	11,187