시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	18,610	630	+ 3.50%	598,206	11,179
13:24	18,600	620	+ 3.45%	598,172	11,178
13:23	18,600	620	+ 3.45%	597,509	11,166
13:22	18,560	580	+ 3.23%	597,457	11,165
13:21	18,590	610	+ 3.39%	597,415	11,164
13:20	18,590	610	+ 3.39%	597,311	11,162
13:17	18,610	630	+ 3.50%	597,310	11,162
13:16	18,550	570	+ 3.17%	597,209	11,160
13:15	18,550	570	+ 3.17%	597,078	11,158
13:14	18,550	570	+ 3.17%	596,778	11,152