시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	18,630	650	+ 3.62%	595,525	11,129
13:12	18,620	640	+ 3.56%	594,925	11,118
13:11	18,620	640	+ 3.56%	594,425	11,108
13:10	18,600	620	+ 3.45%	594,424	11,108
13:09	18,600	620	+ 3.45%	593,927	11,099
13:08	18,630	650	+ 3.62%	593,824	11,097
13:07	18,630	650	+ 3.62%	593,792	11,097
13:06	18,640	660	+ 3.67%	593,717	11,095
13:05	18,580	600	+ 3.34%	590,857	11,042
13:04	18,580	600	+ 3.34%	590,855	11,042