시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	18,580	600	+ 3.34%	590,839	11,042
13:01	18,590	610	+ 3.39%	590,828	11,041
13:00	18,590	610	+ 3.39%	589,541	11,017
12:59	18,570	590	+ 3.28%	589,253	11,012
12:58	18,570	590	+ 3.28%	588,835	11,004
12:56	18,580	600	+ 3.34%	588,814	11,004
12:55	18,570	590	+ 3.28%	588,614	11,000
12:54	18,570	590	+ 3.28%	588,514	10,998
12:53	18,540	560	+ 3.12%	588,233	10,993
12:52	18,540	560	+ 3.12%	587,928	10,988