시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	18,590	610	+ 3.39%	587,715	10,984
12:50	18,540	560	+ 3.12%	587,416	10,978
12:49	18,500	520	+ 2.89%	586,422	10,960
12:48	18,480	500	+ 2.78%	586,160	10,955
12:47	18,480	500	+ 2.78%	586,150	10,955
12:46	18,500	520	+ 2.89%	586,119	10,954
12:45	18,470	490	+ 2.73%	586,118	10,954
12:44	18,500	520	+ 2.89%	585,507	10,943
12:43	18,500	520	+ 2.89%	585,106	10,935
12:42	18,490	510	+ 2.84%	584,643	10,927