시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	18,490	510	+ 2.84%	584,602	10,926
12:40	18,460	480	+ 2.67%	584,592	10,926
12:39	18,500	520	+ 2.89%	584,542	10,925
12:38	18,460	480	+ 2.67%	584,326	10,921
12:37	18,460	480	+ 2.67%	584,325	10,921
12:36	18,470	490	+ 2.73%	583,929	10,914
12:34	18,480	500	+ 2.78%	583,908	10,913
12:33	18,460	480	+ 2.67%	583,811	10,911
12:32	18,460	480	+ 2.67%	583,104	10,898
12:31	18,450	470	+ 2.61%	583,103	10,898