시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,450	470	+ 2.61%	583,041	10,897
12:29	18,440	460	+ 2.56%	582,795	10,893
12:28	18,450	470	+ 2.61%	582,270	10,883
12:27	18,450	470	+ 2.61%	582,220	10,882
12:26	18,450	470	+ 2.61%	582,080	10,879
12:25	18,370	390	+ 2.17%	580,192	10,845
12:24	18,450	470	+ 2.61%	579,428	10,831
12:23	18,380	400	+ 2.23%	578,927	10,821
12:22	18,400	420	+ 2.34%	578,115	10,807
12:21	18,400	420	+ 2.34%	578,044	10,805